Date,Time,Open,High,Low,Close,Volume
20260622,0913,1.23,1.26,1.23,1.26,63
20260622,0914,1.26,1.27,1.26,1.26,51
20260622,0915,1.26,1.26,1.25,1.26,23
20260622,0916,1.26,1.27,1.26,1.27,46
20260622,0917,1.26,1.26,1.24,1.24,94
20260622,0918,1.25,1.25,1.25,1.25,17
20260622,0919,1.25,1.25,1.25,1.25,180
20260622,0920,1.24,1.25,1.24,1.24,36
20260622,0921,1.24,1.27,1.24,1.24,882
20260622,0922,1.24,1.25,1.23,1.23,81
20260622,0923,1.23,1.23,1.22,1.22,29
20260622,0924,1.22,1.23,1.22,1.23,69
20260622,0925,1.24,1.25,1.23,1.23,86
20260622,0926,1.23,1.23,1.22,1.23,76
20260622,0927,1.22,1.23,1.22,1.23,24
20260622,0928,1.22,1.23,1.22,1.22,55
20260622,0929,1.22,1.24,1.22,1.24,59
20260622,0930,1.23,1.26,1.23,1.25,95
20260622,0931,1.25,1.27,1.25,1.27,40
20260622,0932,1.26,1.27,1.25,1.26,69
20260622,0933,1.26,1.27,1.26,1.27,45
20260622,0934,1.26,1.28,1.26,1.28,22
20260622,0935,1.28,1.28,1.25,1.25,170
20260622,0936,1.24,1.26,1.24,1.24,114
20260622,0937,1.24,1.25,1.23,1.25,80
20260622,0938,1.25,1.25,1.25,1.25,73
20260622,0939,1.25,1.25,1.24,1.25,38
20260622,0940,1.24,1.26,1.24,1.26,48
20260622,0941,1.26,1.26,1.25,1.25,31
20260622,0942,1.25,1.26,1.25,1.25,32
20260622,0943,1.25,1.27,1.25,1.26,26
20260622,0944,1.26,1.26,1.25,1.26,14
20260622,0945,1.27,1.27,1.26,1.27,34
20260622,0946,1.28,1.30,1.28,1.28,298
20260622,0947,1.28,1.30,1.28,1.30,92
20260622,0948,1.29,1.30,1.29,1.30,287
20260622,0949,1.30,1.31,1.30,1.31,83
20260622,0950,1.31,1.32,1.30,1.30,162
20260622,0951,1.31,1.31,1.31,1.31,60
20260622,0952,1.31,1.31,1.30,1.31,25
20260622,0953,1.31,1.31,1.29,1.29,81
20260622,0954,1.28,1.29,1.28,1.28,82
20260622,0955,1.29,1.29,1.28,1.29,29
20260622,0956,1.28,1.30,1.28,1.28,116
20260622,0957,1.27,1.27,1.26,1.26,30
20260622,0958,1.27,1.29,1.27,1.28,159
20260622,0959,1.29,1.29,1.28,1.28,50
20260622,1000,1.29,1.30,1.28,1.29,214
20260622,1001,1.29,1.29,1.29,1.29,22
20260622,1002,1.29,1.30,1.29,1.30,32
20260622,1003,1.29,1.29,1.29,1.29,84
20260622,1004,1.30,1.30,1.29,1.29,14
20260622,1005,1.30,1.31,1.30,1.30,134
20260622,1006,1.31,1.31,1.31,1.31,14
20260622,1007,1.31,1.34,1.31,1.34,113
20260622,1008,1.34,1.36,1.34,1.36,59
20260622,1009,1.36,1.36,1.35,1.36,72
20260622,1010,1.35,1.35,1.33,1.33,93
20260622,1011,1.34,1.35,1.34,1.35,35
20260622,1012,1.35,1.35,1.34,1.35,19
20260622,1013,1.35,1.35,1.34,1.35,56
20260622,1014,1.36,1.36,1.36,1.36,56
20260622,1015,1.36,1.36,1.35,1.35,49
20260622,1016,1.36,1.36,1.35,1.35,76
20260622,1017,1.35,1.36,1.35,1.36,31
20260622,1018,1.36,1.37,1.36,1.37,29
20260622,1019,1.36,1.36,1.34,1.34,63
20260622,1020,1.34,1.34,1.34,1.34,4
20260622,1021,1.35,1.35,1.34,1.35,44
20260622,1022,1.35,1.36,1.35,1.36,61
20260622,1023,1.36,1.37,1.36,1.37,35
20260622,1024,1.36,1.37,1.36,1.37,23
20260622,1025,1.37,1.38,1.37,1.38,56
20260622,1026,1.38,1.38,1.38,1.38,21
20260622,1027,1.38,1.38,1.38,1.38,131
20260622,1028,1.38,1.38,1.37,1.38,22
20260622,1029,1.37,1.37,1.37,1.37,24
20260622,1030,1.37,1.38,1.37,1.37,27
20260622,1031,1.38,1.38,1.36,1.36,70
20260622,1032,1.37,1.37,1.36,1.37,44
20260622,1033,1.36,1.37,1.36,1.36,83
20260622,1034,1.36,1.36,1.36,1.36,28
20260622,1035,1.35,1.36,1.35,1.35,63
20260622,1036,1.35,1.35,1.35,1.35,8
20260622,1037,1.35,1.36,1.35,1.36,29
20260622,1038,1.36,1.36,1.35,1.35,28
20260622,1039,1.35,1.36,1.35,1.36,14
20260622,1040,1.36,1.36,1.35,1.36,17
20260622,1041,1.36,1.36,1.35,1.36,32
20260622,1042,1.35,1.36,1.35,1.36,14
20260622,1043,1.35,1.36,1.35,1.36,12
20260622,1044,1.36,1.38,1.36,1.37,110
20260622,1045,1.37,1.38,1.37,1.38,35
20260622,1046,1.37,1.37,1.36,1.36,78
20260622,1047,1.36,1.37,1.36,1.37,20
20260622,1048,1.37,1.37,1.36,1.37,24
20260622,1049,1.36,1.36,1.35,1.36,34
20260622,1050,1.36,1.37,1.36,1.37,115
20260622,1051,1.38,1.38,1.36,1.36,111
20260622,1052,1.36,1.37,1.35,1.37,83
20260622,1053,1.37,1.37,1.36,1.37,32
20260622,1054,1.37,1.37,1.36,1.37,25
20260622,1055,1.37,1.37,1.36,1.37,26
20260622,1056,1.36,1.37,1.36,1.37,21
20260622,1057,1.36,1.37,1.36,1.37,26
20260622,1058,1.37,1.37,1.36,1.36,13
20260622,1059,1.37,1.39,1.36,1.39,88
20260622,1100,1.39,1.39,1.38,1.39,34
20260622,1101,1.39,1.39,1.38,1.39,20
20260622,1102,1.39,1.39,1.39,1.39,21
20260622,1103,1.39,1.39,1.38,1.38,50
20260622,1104,1.39,1.39,1.39,1.39,153
20260622,1105,1.39,1.41,1.39,1.41,217
20260622,1106,1.41,1.41,1.41,1.41,205
20260622,1107,1.41,1.41,1.41,1.41,21
20260622,1108,1.41,1.42,1.41,1.41,49
20260622,1109,1.41,1.42,1.41,1.42,29
20260622,1110,1.41,1.42,1.40,1.42,38
20260622,1111,1.42,1.42,1.41,1.42,16
20260622,1112,1.42,1.42,1.41,1.41,169
20260622,1113,1.42,1.42,1.42,1.42,25
20260622,1114,1.42,1.42,1.41,1.41,33
20260622,1115,1.41,1.42,1.41,1.42,50
20260622,1116,1.42,1.42,1.42,1.42,72
20260622,1117,1.43,1.43,1.42,1.42,23
20260622,1118,1.42,1.43,1.42,1.42,113
20260622,1119,1.41,1.42,1.41,1.41,12
20260622,1120,1.42,1.46,1.42,1.45,178
20260622,1121,1.44,1.46,1.44,1.46,26
20260622,1122,1.45,1.45,1.45,1.45,50
20260622,1123,1.46,1.46,1.46,1.46,13
20260622,1124,1.45,1.46,1.45,1.46,44
20260622,1125,1.46,1.46,1.45,1.46,42
20260622,1126,1.46,1.47,1.46,1.47,167
20260622,1127,1.48,1.48,1.47,1.47,48
20260622,1128,1.47,1.48,1.47,1.48,85
20260622,1129,1.48,1.48,1.48,1.48,43
20260622,1130,1.48,1.48,1.47,1.48,58
20260622,1131,1.49,1.49,1.48,1.49,31
20260622,1132,1.49,1.52,1.49,1.52,317
20260622,1133,1.52,1.52,1.51,1.52,83
20260622,1134,1.51,1.51,1.51,1.51,41
20260622,1135,1.51,1.52,1.51,1.52,26
20260622,1136,1.52,1.54,1.52,1.54,54
20260622,1137,1.54,1.55,1.54,1.54,84
20260622,1138,1.55,1.55,1.54,1.54,158
20260622,1139,1.53,1.54,1.53,1.54,6
20260622,1140,1.54,1.58,1.54,1.58,507
20260622,1141,1.58,1.58,1.56,1.56,220
20260622,1142,1.56,1.57,1.56,1.57,12
20260622,1143,1.57,1.57,1.55,1.55,134
20260622,1144,1.55,1.55,1.55,1.55,7
20260622,1145,1.55,1.55,1.54,1.55,70
20260622,1146,1.55,1.55,1.54,1.55,70
20260622,1147,1.55,1.55,1.55,1.55,18
20260622,1148,1.55,1.55,1.54,1.54,32
20260622,1149,1.54,1.54,1.54,1.54,47
20260622,1150,1.54,1.54,1.54,1.54,64
20260622,1151,1.55,1.55,1.54,1.54,49
20260622,1152,1.54,1.54,1.53,1.54,80
20260622,1153,1.54,1.54,1.52,1.53,121
20260622,1154,1.53,1.53,1.52,1.52,97
20260622,1155,1.53,1.53,1.53,1.53,21
20260622,1156,1.52,1.53,1.52,1.53,26
20260622,1157,1.53,1.53,1.52,1.52,69
20260622,1158,1.52,1.53,1.52,1.53,58
20260622,1159,1.53,1.54,1.53,1.54,132
20260622,1201,1.55,1.55,1.54,1.55,30
20260622,1202,1.55,1.55,1.54,1.55,39
20260622,1203,1.55,1.55,1.55,1.55,11
20260622,1204,1.55,1.55,1.54,1.54,106
20260622,1205,1.54,1.55,1.54,1.55,17
20260622,1206,1.54,1.56,1.54,1.55,44
20260622,1207,1.55,1.56,1.55,1.56,40
20260622,1208,1.57,1.57,1.57,1.57,24
20260622,1209,1.57,1.57,1.57,1.57,8
20260622,1210,1.57,1.57,1.57,1.57,17
20260622,1211,1.57,1.57,1.56,1.56,17
20260622,1212,1.56,1.56,1.56,1.56,63
20260622,1213,1.56,1.56,1.56,1.56,2
20260622,1214,1.57,1.57,1.57,1.57,17
20260622,1215,1.57,1.57,1.57,1.57,63
20260622,1216,1.57,1.57,1.57,1.57,14
20260622,1217,1.57,1.58,1.57,1.57,98
20260622,1218,1.57,1.58,1.57,1.58,8
20260622,1219,1.57,1.58,1.57,1.57,41
20260622,1220,1.57,1.57,1.57,1.57,114
20260622,1221,1.57,1.57,1.57,1.57,15
20260622,1222,1.58,1.58,1.58,1.58,4
20260622,1223,1.58,1.58,1.57,1.57,20
20260622,1224,1.58,1.59,1.58,1.58,248
20260622,1225,1.57,1.57,1.57,1.57,72
20260622,1226,1.57,1.57,1.55,1.55,146
20260622,1227,1.56,1.56,1.56,1.56,1
20260622,1228,1.56,1.56,1.55,1.55,10
20260622,1229,1.56,1.56,1.55,1.56,29
20260622,1230,1.55,1.56,1.55,1.56,50
20260622,1231,1.56,1.57,1.56,1.56,77
20260622,1232,1.56,1.56,1.55,1.56,27
20260622,1233,1.56,1.56,1.56,1.56,29
20260622,1234,1.56,1.56,1.55,1.56,8
20260622,1235,1.57,1.57,1.56,1.56,26
20260622,1236,1.57,1.57,1.57,1.57,13
20260622,1237,1.57,1.57,1.56,1.56,27
20260622,1238,1.57,1.57,1.57,1.57,18
20260622,1239,1.57,1.57,1.56,1.56,55
20260622,1240,1.55,1.55,1.54,1.55,59
20260622,1241,1.55,1.55,1.55,1.55,1
20260622,1242,1.55,1.55,1.52,1.52,230
20260622,1243,1.52,1.53,1.52,1.53,49
20260622,1244,1.54,1.54,1.51,1.52,243
20260622,1245,1.52,1.53,1.52,1.53,67
20260622,1246,1.54,1.54,1.53,1.53,26
20260622,1247,1.52,1.52,1.52,1.52,60
20260622,1248,1.51,1.52,1.47,1.48,255
20260622,1249,1.47,1.48,1.47,1.48,16
20260622,1250,1.48,1.50,1.48,1.49,78
20260622,1251,1.49,1.49,1.49,1.49,17
20260622,1252,1.50,1.50,1.49,1.50,50
20260622,1253,1.50,1.50,1.49,1.50,45
20260622,1254,1.49,1.49,1.48,1.49,199
20260622,1255,1.49,1.50,1.49,1.50,147
20260622,1256,1.50,1.50,1.49,1.50,201
20260622,1257,1.50,1.51,1.50,1.51,68
20260622,1258,1.52,1.54,1.52,1.54,187
20260622,1259,1.54,1.55,1.54,1.55,99
20260622,1300,1.55,1.55,1.55,1.55,49
20260622,1301,1.55,1.57,1.55,1.57,205
20260622,1302,1.57,1.58,1.57,1.57,171
20260622,1303,1.57,1.58,1.57,1.58,34
20260622,1304,1.58,1.58,1.57,1.57,71
20260622,1305,1.58,1.58,1.58,1.58,121
20260622,1306,1.58,1.58,1.57,1.58,121
20260622,1307,1.58,1.58,1.57,1.57,23
20260622,1308,1.58,1.58,1.57,1.57,126
20260622,1309,1.57,1.57,1.56,1.56,95
20260622,1310,1.56,1.58,1.56,1.58,101
20260622,1311,1.57,1.58,1.57,1.58,75
20260622,1312,1.57,1.57,1.57,1.57,138
20260622,1313,1.57,1.58,1.57,1.57,323
20260622,1314,1.58,1.60,1.58,1.59,1700
20260622,1315,1.60,1.60,1.57,1.58,163
20260622,1316,1.57,1.58,1.57,1.58,48
20260622,1317,1.58,1.58,1.58,1.58,34
20260622,1318,1.58,1.59,1.57,1.58,83
20260622,1319,1.59,1.59,1.58,1.59,57
20260622,1900,1.57,1.60,1.56,1.58,91
20260622,1901,1.58,1.58,1.58,1.58,22
20260622,1902,1.58,1.58,1.58,1.58,2
20260622,1905,1.57,1.57,1.56,1.56,19
20260622,1907,1.57,1.57,1.57,1.57,6
20260622,1908,1.57,1.57,1.57,1.57,8
20260622,1915,1.58,1.58,1.58,1.58,17
20260622,1924,1.57,1.57,1.56,1.57,32
20260622,1939,1.58,1.58,1.58,1.58,33
20260622,1941,1.57,1.57,1.57,1.57,3
20260622,1942,1.58,1.58,1.58,1.58,4
20260622,1956,1.58,1.58,1.58,1.58,4
20260622,1957,1.58,1.58,1.58,1.58,88
20260622,1959,1.58,1.58,1.58,1.58,3
20260622,2000,1.58,1.58,1.58,1.58,2
20260622,2015,1.57,1.57,1.57,1.57,4
20260622,2016,1.57,1.57,1.57,1.57,1
20260622,2026,1.57,1.57,1.57,1.57,3
20260622,2029,1.58,1.58,1.58,1.58,4
20260622,2032,1.58,1.58,1.58,1.58,1
20260622,2033,1.58,1.58,1.58,1.58,1
20260622,2035,1.58,1.58,1.58,1.58,1
20260622,2036,1.58,1.58,1.58,1.58,3
20260622,2038,1.58,1.58,1.58,1.58,1
20260622,2044,1.57,1.57,1.57,1.57,1
20260622,2045,1.57,1.57,1.56,1.57,20
20260622,2102,1.57,1.57,1.56,1.57,16
20260622,2105,1.57,1.57,1.57,1.57,2
20260622,2108,1.57,1.57,1.57,1.57,2
20260622,2118,1.57,1.57,1.56,1.56,2
20260622,2132,1.57,1.57,1.57,1.57,2
20260622,2148,1.57,1.57,1.57,1.57,1
20260622,2156,1.57,1.57,1.57,1.57,2
20260622,2157,1.57,1.57,1.57,1.57,1
20260622,2159,1.57,1.57,1.57,1.57,2
20260622,2200,1.57,1.58,1.57,1.58,4
20260622,2201,1.58,1.58,1.58,1.58,3
20260622,2202,1.58,1.58,1.58,1.58,1
20260622,2203,1.58,1.58,1.58,1.58,5
20260622,2209,1.58,1.58,1.58,1.58,2
20260622,2212,1.56,1.56,1.56,1.56,25
20260622,2231,1.56,1.56,1.56,1.56,1
20260622,2244,1.57,1.57,1.57,1.57,3
20260622,2307,1.56,1.56,1.56,1.56,1
20260622,2308,1.56,1.56,1.56,1.56,11
20260622,2337,1.56,1.56,1.56,1.56,1
20260622,2339,1.55,1.55,1.55,1.55,1
20260622,2341,1.55,1.56,1.55,1.56,3
20260622,2345,1.56,1.56,1.56,1.56,1
20260622,2348,1.55,1.55,1.55,1.55,1
20260622,2351,1.56,1.56,1.56,1.56,1
20260622,2355,1.56,1.56,1.56,1.56,36
20260622,2357,1.56,1.56,1.56,1.56,1
20260623,0001,1.56,1.56,1.56,1.56,1
20260623,0006,1.56,1.56,1.56,1.56,1
20260623,0009,1.55,1.55,1.55,1.55,24
20260623,0010,1.55,1.55,1.55,1.55,22
20260623,0021,1.54,1.54,1.54,1.54,1
20260623,0022,1.56,1.56,1.56,1.56,1
20260623,0023,1.54,1.55,1.54,1.55,7
20260623,0027,1.54,1.55,1.54,1.55,11
20260623,0030,1.54,1.54,1.54,1.54,1
20260623,0039,1.55,1.55,1.55,1.55,1
20260623,0042,1.54,1.54,1.54,1.54,2
20260623,0046,1.55,1.55,1.55,1.55,1
20260623,0052,1.55,1.55,1.55,1.55,8
20260623,0053,1.54,1.54,1.53,1.53,13
20260623,0100,1.53,1.53,1.53,1.53,1
20260623,0102,1.53,1.53,1.53,1.53,8
20260623,0103,1.53,1.53,1.53,1.53,8
20260623,0104,1.53,1.53,1.53,1.53,2
20260623,0120,1.53,1.53,1.53,1.53,4
20260623,0122,1.53,1.53,1.53,1.53,5
20260623,0124,1.54,1.54,1.54,1.54,3
20260623,0125,1.53,1.53,1.53,1.53,6
20260623,0126,1.53,1.53,1.53,1.53,4
20260623,0130,1.53,1.54,1.53,1.54,2
20260623,0131,1.55,1.55,1.55,1.55,1
20260623,0134,1.55,1.55,1.55,1.55,10
20260623,0139,1.55,1.55,1.55,1.55,18
20260623,0148,1.55,1.55,1.55,1.55,2
20260623,0149,1.55,1.55,1.54,1.54,4
20260623,0150,1.54,1.54,1.54,1.54,1
20260623,0158,1.55,1.55,1.55,1.55,3
20260623,0200,1.54,1.54,1.54,1.54,1
20260623,0209,1.54,1.54,1.54,1.54,11
20260623,0210,1.54,1.54,1.54,1.54,2
20260623,0212,1.53,1.53,1.53,1.53,42
20260623,0220,1.54,1.54,1.54,1.54,2
20260623,0221,1.54,1.54,1.54,1.54,1
20260623,0235,1.54,1.55,1.54,1.55,15
20260623,0238,1.55,1.55,1.55,1.55,1
20260623,0240,1.55,1.55,1.55,1.55,1
20260623,0244,1.55,1.55,1.55,1.55,3
20260623,0245,1.56,1.56,1.56,1.56,39
20260623,0246,1.56,1.56,1.56,1.56,2
20260623,0248,1.55,1.55,1.55,1.55,5
20260623,0249,1.56,1.56,1.56,1.56,1
20260623,0252,1.55,1.55,1.55,1.55,6
20260623,0254,1.55,1.55,1.55,1.55,4
20260623,0255,1.55,1.55,1.55,1.55,4
20260623,0301,1.56,1.56,1.56,1.56,42
20260623,0302,1.56,1.56,1.56,1.56,1
20260623,0304,1.56,1.56,1.56,1.56,4
20260623,0305,1.57,1.57,1.56,1.57,12
20260623,0306,1.57,1.57,1.57,1.57,2
20260623,0307,1.56,1.56,1.56,1.56,5
20260623,0311,1.56,1.56,1.56,1.56,7
20260623,0319,1.55,1.55,1.55,1.55,5
20260623,0320,1.54,1.54,1.54,1.54,5
20260623,0321,1.54,1.54,1.54,1.54,1
20260623,0322,1.54,1.54,1.54,1.54,1
20260623,0323,1.54,1.55,1.54,1.55,34
20260623,0328,1.56,1.56,1.56,1.56,9
20260623,0329,1.57,1.57,1.56,1.56,82
20260623,0330,1.56,1.56,1.56,1.56,7
20260623,0331,1.56,1.56,1.56,1.56,11
20260623,0334,1.56,1.56,1.56,1.56,4
20260623,0335,1.55,1.55,1.55,1.55,6
20260623,0337,1.56,1.56,1.56,1.56,2
20260623,0338,1.57,1.57,1.57,1.57,1
20260623,0339,1.56,1.56,1.56,1.56,12
20260623,0343,1.57,1.57,1.57,1.57,10
20260623,0349,1.55,1.55,1.55,1.55,3
20260623,0350,1.55,1.55,1.55,1.55,1
20260623,0355,1.55,1.55,1.55,1.55,2
20260623,0356,1.56,1.56,1.56,1.56,2
20260623,0357,1.55,1.55,1.55,1.55,1
20260623,0359,1.55,1.56,1.55,1.55,173
20260623,0418,1.55,1.55,1.55,1.55,1
20260623,0419,1.54,1.54,1.54,1.54,1
20260623,0423,1.54,1.54,1.54,1.54,1
20260623,0424,1.53,1.54,1.53,1.54,13
20260623,0428,1.53,1.53,1.53,1.53,2
20260623,0429,1.53,1.53,1.53,1.53,1
20260623,0431,1.54,1.56,1.54,1.55,31
20260623,0435,1.55,1.57,1.55,1.56,45
20260623,0438,1.55,1.55,1.55,1.55,3
20260623,0445,1.54,1.54,1.54,1.54,2
20260623,0448,1.55,1.55,1.55,1.55,1
20260623,0449,1.54,1.54,1.54,1.54,1
20260623,0456,1.54,1.54,1.54,1.54,1
20260623,0506,1.54,1.54,1.54,1.54,3
20260623,0509,1.54,1.54,1.54,1.54,1
20260623,0510,1.54,1.54,1.54,1.54,4
20260623,0511,1.54,1.54,1.54,1.54,12
20260623,0512,1.54,1.54,1.54,1.54,11
20260623,0514,1.54,1.54,1.54,1.54,1
20260623,0521,1.54,1.54,1.54,1.54,5
20260623,0523,1.54,1.54,1.54,1.54,5
20260623,0524,1.54,1.54,1.54,1.54,6
20260623,0525,1.54,1.54,1.54,1.54,2
20260623,0526,1.53,1.53,1.53,1.53,1
20260623,0528,1.53,1.53,1.53,1.53,5
20260623,0533,1.53,1.53,1.53,1.53,23
20260623,0541,1.53,1.53,1.53,1.53,1
20260623,0549,1.52,1.52,1.51,1.51,5
20260623,0551,1.51,1.51,1.51,1.51,24
20260623,0552,1.51,1.51,1.51,1.51,3
20260623,0556,1.52,1.52,1.52,1.52,2
20260623,0557,1.51,1.51,1.51,1.51,82
20260623,0602,1.51,1.51,1.51,1.51,6
20260623,0604,1.51,1.51,1.51,1.51,4
20260623,0605,1.50,1.50,1.50,1.50,2
20260623,0607,1.50,1.52,1.50,1.52,11
20260623,0614,1.52,1.52,1.50,1.50,29
20260623,0616,1.51,1.51,1.51,1.51,1
20260623,0620,1.52,1.52,1.52,1.52,3
20260623,0621,1.52,1.52,1.51,1.51,29
20260623,0622,1.51,1.51,1.51,1.51,24
20260623,0623,1.50,1.50,1.50,1.50,48
20260623,0625,1.50,1.50,1.50,1.50,1
20260623,0627,1.50,1.50,1.50,1.50,2
20260623,0631,1.50,1.50,1.50,1.50,7
20260623,0634,1.49,1.49,1.49,1.49,1
20260623,0637,1.49,1.50,1.49,1.50,6
20260623,0638,1.49,1.49,1.49,1.49,6
20260623,0641,1.49,1.49,1.49,1.49,6
20260623,0643,1.50,1.50,1.50,1.50,1
20260623,0644,1.50,1.50,1.50,1.50,5
20260623,0645,1.51,1.51,1.51,1.51,3
20260623,0647,1.49,1.51,1.49,1.51,52
20260623,0648,1.50,1.50,1.50,1.50,1
20260623,0650,1.51,1.51,1.51,1.51,1
20260623,0652,1.51,1.51,1.48,1.49,33
20260623,0653,1.48,1.49,1.48,1.48,4
20260623,0654,1.48,1.48,1.48,1.48,4
20260623,0655,1.48,1.49,1.48,1.48,58
20260623,0656,1.48,1.48,1.48,1.48,1
20260623,0657,1.49,1.49,1.49,1.49,29
20260623,0658,1.49,1.49,1.49,1.49,12
20260623,0700,1.49,1.49,1.48,1.48,4
20260623,0701,1.48,1.48,1.48,1.48,1
20260623,0702,1.49,1.50,1.49,1.50,2
20260623,0703,1.48,1.48,1.48,1.48,67
20260623,0704,1.48,1.48,1.48,1.48,1
20260623,0705,1.48,1.48,1.48,1.48,5
20260623,0706,1.48,1.48,1.48,1.48,1
20260623,0708,1.47,1.48,1.47,1.47,16
20260623,0710,1.48,1.48,1.48,1.48,22
20260623,0711,1.48,1.48,1.47,1.47,20
20260623,0713,1.47,1.47,1.47,1.47,4
20260623,0714,1.47,1.47,1.47,1.47,4
20260623,0715,1.47,1.47,1.47,1.47,1
20260623,0716,1.47,1.47,1.47,1.47,14
20260623,0719,1.46,1.47,1.46,1.47,7
20260623,0723,1.46,1.46,1.46,1.46,1
20260623,0724,1.47,1.47,1.46,1.46,31
20260623,0727,1.48,1.48,1.48,1.48,2
20260623,0728,1.47,1.47,1.47,1.47,1
20260623,0731,1.48,1.48,1.47,1.47,5
20260623,0733,1.48,1.48,1.48,1.48,42
20260623,0735,1.47,1.47,1.47,1.47,1
20260623,0736,1.48,1.48,1.48,1.48,25
20260623,0737,1.48,1.48,1.48,1.48,2
20260623,0738,1.48,1.48,1.48,1.48,1
20260623,0740,1.48,1.49,1.48,1.48,35
20260623,0741,1.48,1.48,1.47,1.47,69
20260623,0742,1.48,1.48,1.48,1.48,17
20260623,0743,1.48,1.49,1.48,1.49,2
20260623,0830,1.50,1.51,1.46,1.47,505
20260623,0831,1.48,1.48,1.45,1.45,88
20260623,0832,1.46,1.46,1.45,1.46,21
20260623,0833,1.46,1.46,1.45,1.45,5
20260623,0834,1.46,1.46,1.46,1.46,2
20260623,0835,1.46,1.46,1.46,1.46,37
20260623,0836,1.46,1.46,1.45,1.46,30
20260623,0837,1.45,1.46,1.45,1.45,11
20260623,0838,1.45,1.45,1.44,1.45,11
20260623,0839,1.44,1.45,1.44,1.45,51
20260623,0840,1.45,1.45,1.44,1.45,93
20260623,0841,1.44,1.44,1.44,1.44,3
20260623,0842,1.44,1.44,1.43,1.44,186
20260623,0843,1.43,1.44,1.43,1.43,23
20260623,0844,1.43,1.43,1.42,1.42,8
20260623,0845,1.43,1.43,1.42,1.42,32
20260623,0846,1.41,1.41,1.41,1.41,66
20260623,0847,1.41,1.41,1.38,1.38,182
20260623,0848,1.38,1.39,1.38,1.38,26
20260623,0849,1.38,1.38,1.37,1.37,71
20260623,0850,1.37,1.37,1.34,1.34,166
20260623,0851,1.34,1.34,1.33,1.33,41
20260623,0852,1.33,1.33,1.31,1.32,154
20260623,0853,1.32,1.33,1.32,1.33,62
20260623,0854,1.33,1.33,1.32,1.32,63
20260623,0855,1.32,1.32,1.32,1.32,3
20260623,0856,1.32,1.36,1.32,1.36,276
20260623,0857,1.36,1.37,1.35,1.37,52
20260623,0858,1.36,1.38,1.36,1.38,61
20260623,0859,1.38,1.38,1.37,1.37,40
20260623,0900,1.37,1.38,1.37,1.38,27
20260623,0901,1.38,1.38,1.36,1.36,32
20260623,0902,1.36,1.36,1.35,1.36,68
20260623,0903,1.36,1.36,1.36,1.36,17
20260623,0904,1.35,1.35,1.35,1.35,27
20260623,0905,1.34,1.35,1.34,1.35,10
20260623,0906,1.34,1.35,1.34,1.34,7
20260623,0907,1.34,1.35,1.34,1.34,103
20260623,0908,1.34,1.36,1.34,1.35,235
20260623,0909,1.35,1.35,1.34,1.34,30
20260623,0910,1.34,1.34,1.33,1.34,75
20260623,0911,1.34,1.34,1.33,1.33,79
20260623,0912,1.32,1.33,1.32,1.33,28
20260623,0913,1.32,1.32,1.32,1.32,11
20260623,0914,1.32,1.32,1.30,1.31,296
20260623,0915,1.30,1.33,1.30,1.33,105
20260623,0916,1.34,1.34,1.34,1.34,1
20260623,0917,1.33,1.33,1.33,1.33,21
20260623,0919,1.33,1.34,1.33,1.34,121
20260623,0920,1.33,1.33,1.32,1.33,41
20260623,0921,1.33,1.33,1.33,1.33,4
20260623,0922,1.32,1.32,1.32,1.32,1
20260623,0923,1.32,1.32,1.32,1.32,25
20260623,0924,1.33,1.33,1.32,1.33,14
20260623,0925,1.33,1.34,1.33,1.33,171
20260623,0926,1.34,1.34,1.33,1.33,18
20260623,0927,1.32,1.32,1.32,1.32,3
20260623,0928,1.32,1.32,1.31,1.32,24
20260623,0929,1.31,1.31,1.31,1.31,1
20260623,0930,1.31,1.32,1.31,1.32,106
20260623,0931,1.32,1.32,1.31,1.32,11
20260623,0932,1.32,1.32,1.32,1.32,58
20260623,0933,1.31,1.32,1.31,1.32,143
20260623,0934,1.32,1.32,1.31,1.31,125
20260623,0935,1.31,1.31,1.31,1.31,24
20260623,0936,1.31,1.32,1.31,1.32,8
20260623,0937,1.32,1.32,1.31,1.31,68
20260623,0938,1.31,1.31,1.31,1.31,25
20260623,0939,1.32,1.32,1.31,1.32,163
20260623,0940,1.32,1.32,1.32,1.32,260
20260623,0941,1.32,1.32,1.29,1.29,475
20260623,0942,1.28,1.28,1.27,1.27,51
20260623,0943,1.27,1.27,1.26,1.27,62
20260623,0944,1.28,1.29,1.28,1.29,26
20260623,0945,1.29,1.29,1.27,1.27,8
20260623,0946,1.27,1.28,1.25,1.28,81
20260623,0947,1.28,1.28,1.28,1.28,30
20260623,0948,1.29,1.29,1.27,1.27,36
20260623,0949,1.28,1.28,1.27,1.27,15
20260623,0950,1.26,1.27,1.26,1.27,7
20260623,0951,1.27,1.27,1.26,1.27,51
20260623,0953,1.27,1.27,1.27,1.27,27
20260623,0954,1.27,1.27,1.25,1.25,28
20260623,0955,1.25,1.25,1.20,1.24,222
20260623,0956,1.24,1.25,1.23,1.24,87
20260623,0957,1.23,1.23,1.22,1.23,10
20260623,0958,1.22,1.22,1.18,1.20,140
20260623,0959,1.20,1.20,1.19,1.19,41
20260623,1000,1.19,1.19,1.19,1.19,11
20260623,1001,1.19,1.19,1.18,1.19,115
20260623,1002,1.19,1.21,1.19,1.20,81
20260623,1003,1.21,1.22,1.21,1.22,14
20260623,1004,1.21,1.21,1.20,1.21,24
20260623,1005,1.21,1.21,1.21,1.21,4
20260623,1006,1.20,1.20,1.20,1.20,26
20260623,1007,1.20,1.21,1.20,1.20,45
20260623,1008,1.20,1.22,1.20,1.22,200
20260623,1009,1.21,1.21,1.21,1.21,31
20260623,1010,1.22,1.23,1.20,1.21,317
20260623,1011,1.22,1.22,1.21,1.22,8
20260623,1012,1.21,1.22,1.21,1.22,25
20260623,1013,1.21,1.22,1.20,1.20,69
20260623,1014,1.20,1.20,1.18,1.19,54
20260623,1015,1.19,1.21,1.19,1.19,183
20260623,1016,1.20,1.20,1.20,1.20,24
20260623,1017,1.20,1.20,1.19,1.19,127
20260623,1018,1.19,1.19,1.19,1.19,10
20260623,1019,1.18,1.20,1.18,1.20,76
20260623,1020,1.20,1.20,1.19,1.19,9
20260623,1021,1.20,1.21,1.20,1.20,54
20260623,1022,1.19,1.19,1.18,1.18,26
20260623,1023,1.19,1.19,1.19,1.19,23
20260623,1024,1.18,1.19,1.18,1.19,39
20260623,1025,1.18,1.19,1.18,1.19,37
20260623,1026,1.19,1.21,1.19,1.21,37
20260623,1027,1.21,1.24,1.21,1.21,154
20260623,1028,1.20,1.20,1.20,1.20,2
20260623,1029,1.20,1.20,1.19,1.19,6
20260623,1030,1.19,1.20,1.19,1.19,30
20260623,1031,1.19,1.20,1.19,1.20,16
20260623,1032,1.20,1.21,1.19,1.20,44
20260623,1033,1.20,1.20,1.19,1.20,31
20260623,1034,1.20,1.20,1.19,1.19,2
20260623,1035,1.18,1.19,1.18,1.18,31
20260623,1036,1.18,1.18,1.18,1.18,11
20260623,1037,1.17,1.17,1.16,1.16,98
20260623,1038,1.17,1.17,1.17,1.17,8
20260623,1039,1.17,1.17,1.17,1.17,16
20260623,1040,1.16,1.18,1.16,1.17,112
20260623,1042,1.17,1.17,1.17,1.17,2
20260623,1043,1.17,1.18,1.16,1.18,37
20260623,1044,1.17,1.20,1.17,1.19,119
20260623,1045,1.19,1.21,1.18,1.21,78
20260623,1046,1.21,1.21,1.21,1.21,2
20260623,1047,1.21,1.21,1.21,1.21,3
20260623,1048,1.21,1.21,1.21,1.21,155
20260623,1049,1.22,1.22,1.21,1.22,76
20260623,1050,1.21,1.22,1.20,1.20,225
20260623,1051,1.20,1.20,1.20,1.20,1
20260623,1052,1.20,1.21,1.20,1.20,60
20260623,1053,1.19,1.20,1.18,1.19,41
20260623,1054,1.20,1.21,1.20,1.21,10
20260623,1055,1.20,1.20,1.20,1.20,4
20260623,1056,1.19,1.20,1.18,1.19,70
20260623,1057,1.19,1.20,1.19,1.20,17
20260623,1058,1.19,1.21,1.19,1.21,42
20260623,1059,1.21,1.21,1.20,1.21,19
20260623,1100,1.21,1.21,1.21,1.21,3
20260623,1101,1.21,1.21,1.20,1.21,29
20260623,1103,1.21,1.23,1.21,1.23,61
20260623,1104,1.23,1.26,1.23,1.24,212
20260623,1105,1.25,1.25,1.25,1.25,38
20260623,1106,1.26,1.28,1.24,1.28,154
20260623,1107,1.26,1.26,1.25,1.25,10
20260623,1108,1.26,1.26,1.26,1.26,198
20260623,1110,1.27,1.28,1.27,1.28,36
20260623,1111,1.27,1.28,1.26,1.28,24
20260623,1112,1.27,1.27,1.27,1.27,5
20260623,1113,1.26,1.28,1.26,1.28,23
20260623,1114,1.28,1.29,1.28,1.29,28
20260623,1116,1.30,1.30,1.29,1.30,51
20260623,1117,1.30,1.31,1.30,1.31,27
20260623,1118,1.30,1.30,1.30,1.30,7
20260623,1119,1.29,1.30,1.28,1.30,24
20260623,1120,1.29,1.30,1.29,1.30,11
20260623,1121,1.30,1.30,1.29,1.29,20
20260623,1122,1.29,1.29,1.28,1.28,41
20260623,1123,1.28,1.28,1.28,1.28,1
20260623,1124,1.29,1.29,1.28,1.28,31
20260623,1125,1.28,1.29,1.28,1.29,8
20260623,1126,1.29,1.29,1.29,1.29,2
20260623,1127,1.29,1.30,1.28,1.30,30
20260623,1128,1.30,1.31,1.30,1.31,33
20260623,1129,1.31,1.32,1.29,1.32,58
20260623,1130,1.32,1.32,1.32,1.32,10
20260623,1131,1.32,1.35,1.32,1.35,107
20260623,1132,1.35,1.35,1.33,1.34,133
20260623,1133,1.34,1.34,1.34,1.34,7
20260623,1134,1.34,1.38,1.34,1.36,215
20260623,1135,1.36,1.37,1.36,1.37,34
20260623,1136,1.37,1.38,1.37,1.38,58
20260623,1137,1.38,1.38,1.36,1.37,54
20260623,1138,1.37,1.37,1.37,1.37,88
20260623,1139,1.37,1.37,1.36,1.36,48
20260623,1140,1.36,1.36,1.36,1.36,20
20260623,1141,1.37,1.39,1.37,1.39,65
20260623,1142,1.39,1.39,1.39,1.39,76
20260623,1143,1.40,1.43,1.40,1.43,146
20260623,1144,1.42,1.42,1.41,1.42,113
20260623,1145,1.43,1.43,1.41,1.42,149
20260623,1146,1.42,1.43,1.42,1.42,79
20260623,1147,1.42,1.42,1.41,1.41,26
20260623,1148,1.41,1.42,1.41,1.42,11
20260623,1149,1.42,1.42,1.42,1.42,18
20260623,1150,1.41,1.41,1.41,1.41,79
20260623,1151,1.41,1.41,1.41,1.41,24
20260623,1152,1.42,1.42,1.41,1.41,33
20260623,1153,1.42,1.42,1.42,1.42,7
20260623,1154,1.41,1.41,1.41,1.41,205
20260623,1155,1.41,1.42,1.39,1.39,142
20260623,1157,1.39,1.40,1.39,1.40,14
20260623,1158,1.39,1.40,1.39,1.40,48
20260623,1159,1.40,1.40,1.40,1.40,2
20260623,1200,1.40,1.41,1.40,1.40,33
20260623,1201,1.41,1.43,1.41,1.43,27
20260623,1202,1.43,1.43,1.43,1.43,7
20260623,1203,1.42,1.42,1.41,1.41,49
20260623,1204,1.41,1.42,1.41,1.42,16
20260623,1205,1.42,1.42,1.41,1.41,18
20260623,1206,1.41,1.41,1.40,1.40,59
20260623,1207,1.42,1.43,1.42,1.42,61
20260623,1208,1.41,1.41,1.40,1.41,25
20260623,1209,1.41,1.41,1.40,1.40,16
20260623,1210,1.41,1.41,1.40,1.40,44
20260623,1211,1.41,1.41,1.41,1.41,268
20260623,1212,1.42,1.43,1.42,1.43,34
20260623,1213,1.42,1.42,1.41,1.41,20
20260623,1214,1.43,1.43,1.43,1.43,18
20260623,1215,1.43,1.43,1.43,1.43,2
20260623,1216,1.42,1.42,1.42,1.42,130
20260623,1217,1.43,1.43,1.42,1.42,118
20260623,1218,1.43,1.44,1.43,1.44,144
20260623,1220,1.45,1.46,1.44,1.46,79
20260623,1221,1.45,1.45,1.44,1.45,49
20260623,1222,1.45,1.45,1.45,1.45,39
20260623,1223,1.46,1.47,1.43,1.44,335
20260623,1224,1.44,1.44,1.44,1.44,10
20260623,1225,1.45,1.46,1.45,1.46,20
20260623,1226,1.46,1.46,1.44,1.46,33
20260623,1227,1.45,1.46,1.45,1.46,15
20260623,1228,1.46,1.46,1.45,1.45,48
20260623,1229,1.45,1.46,1.44,1.46,43
20260623,1231,1.45,1.45,1.43,1.45,72
20260623,1232,1.45,1.45,1.44,1.44,78
20260623,1233,1.43,1.44,1.42,1.44,71
20260623,1234,1.44,1.44,1.43,1.43,38
20260623,1236,1.43,1.45,1.43,1.44,35
20260623,1237,1.45,1.45,1.45,1.45,11
20260623,1238,1.46,1.47,1.46,1.47,209
20260623,1239,1.47,1.47,1.45,1.46,22
20260623,1240,1.46,1.46,1.46,1.46,4
20260623,1241,1.46,1.46,1.44,1.44,71
20260623,1242,1.44,1.45,1.44,1.45,14
20260623,1243,1.44,1.45,1.44,1.44,57
20260623,1244,1.44,1.46,1.44,1.46,190
20260623,1245,1.46,1.47,1.46,1.47,60
20260623,1246,1.47,1.48,1.47,1.48,34
20260623,1247,1.47,1.48,1.47,1.48,25
20260623,1248,1.47,1.47,1.47,1.47,33
20260623,1249,1.47,1.47,1.47,1.47,20
20260623,1250,1.47,1.48,1.47,1.48,71
20260623,1251,1.48,1.48,1.48,1.48,213
20260623,1252,1.48,1.49,1.48,1.49,29
20260623,1253,1.49,1.49,1.49,1.49,191
20260623,1254,1.50,1.50,1.49,1.50,26
20260623,1255,1.50,1.51,1.49,1.51,351
20260623,1256,1.50,1.51,1.50,1.51,43
20260623,1257,1.51,1.51,1.50,1.51,30
20260623,1258,1.50,1.51,1.50,1.50,83
20260623,1259,1.51,1.51,1.50,1.51,4
20260623,1300,1.50,1.52,1.50,1.52,105
20260623,1301,1.52,1.54,1.52,1.54,350
20260623,1302,1.54,1.54,1.52,1.53,157
20260623,1303,1.53,1.54,1.53,1.54,14
20260623,1304,1.53,1.54,1.52,1.52,112
20260623,1305,1.53,1.53,1.52,1.53,15
20260623,1306,1.52,1.53,1.52,1.52,152
20260623,1307,1.52,1.52,1.48,1.51,1581
20260623,1309,1.52,1.52,1.51,1.51,20
20260623,1310,1.51,1.51,1.49,1.49,115
20260623,1311,1.49,1.49,1.46,1.47,106
20260623,1312,1.48,1.49,1.45,1.48,224
20260623,1313,1.47,1.48,1.44,1.45,244
20260623,1314,1.46,1.49,1.45,1.47,466
20260623,1315,1.47,1.48,1.47,1.48,67
20260623,1316,1.48,1.48,1.47,1.47,282
20260623,1317,1.46,1.47,1.45,1.45,130
20260623,1318,1.45,1.48,1.45,1.47,167
20260623,1319,1.47,1.48,1.47,1.48,31
20260623,1900,1.50,1.50,1.49,1.49,135
20260623,1901,1.50,1.50,1.49,1.49,27
20260623,1902,1.49,1.50,1.49,1.49,23
20260623,1903,1.50,1.50,1.50,1.50,1
20260623,1904,1.48,1.48,1.46,1.46,52
20260623,1905,1.46,1.46,1.45,1.45,33
20260623,1908,1.46,1.46,1.46,1.46,1
20260623,1911,1.46,1.46,1.46,1.46,1
20260623,1912,1.46,1.46,1.46,1.46,4
20260623,1913,1.46,1.46,1.46,1.46,96
20260623,1914,1.47,1.47,1.47,1.47,1
20260623,1915,1.46,1.46,1.46,1.46,29
20260623,1916,1.46,1.46,1.46,1.46,40
20260623,1917,1.47,1.47,1.47,1.47,1
20260623,1919,1.47,1.47,1.46,1.46,3
20260623,1920,1.46,1.46,1.44,1.44,12
20260623,1922,1.46,1.46,1.46,1.46,1
20260623,1924,1.44,1.44,1.44,1.44,6
20260623,1925,1.45,1.45,1.44,1.44,17
20260623,1928,1.45,1.45,1.45,1.45,1
20260623,1929,1.43,1.43,1.43,1.43,1
20260623,1930,1.45,1.45,1.45,1.45,1
20260623,1932,1.43,1.43,1.43,1.43,1
20260623,1933,1.44,1.44,1.44,1.44,1
20260623,1936,1.45,1.45,1.45,1.45,1
20260623,1939,1.45,1.45,1.45,1.45,1
20260623,1940,1.43,1.43,1.43,1.43,1
20260623,1942,1.45,1.45,1.45,1.45,1
20260623,1944,1.45,1.45,1.45,1.45,1
20260623,1945,1.44,1.44,1.44,1.44,1
20260623,1947,1.45,1.45,1.45,1.45,1
20260623,1950,1.45,1.45,1.45,1.45,1
20260623,1953,1.45,1.45,1.45,1.45,2
20260623,1956,1.45,1.46,1.45,1.46,2
20260623,1958,1.46,1.46,1.46,1.46,1
20260623,1959,1.45,1.45,1.45,1.45,6
20260623,2001,1.45,1.47,1.45,1.46,23
20260623,2002,1.46,1.46,1.46,1.46,3
20260623,2004,1.46,1.46,1.45,1.45,2
20260623,2006,1.46,1.46,1.46,1.46,1
20260623,2007,1.47,1.47,1.47,1.47,1
20260623,2008,1.46,1.46,1.45,1.45,7
20260623,2010,1.46,1.46,1.46,1.46,1
20260623,2012,1.46,1.46,1.46,1.46,1
20260623,2014,1.45,1.45,1.45,1.45,3
20260623,2015,1.46,1.46,1.45,1.45,2
20260623,2016,1.45,1.45,1.45,1.45,1
20260623,2018,1.46,1.46,1.46,1.46,1
20260623,2019,1.46,1.46,1.46,1.46,1
20260623,2020,1.46,1.46,1.45,1.45,19
20260623,2023,1.46,1.47,1.46,1.47,4
20260623,2026,1.47,1.47,1.47,1.47,1
20260623,2029,1.47,1.47,1.47,1.47,1
20260623,2032,1.48,1.48,1.48,1.48,1
20260623,2035,1.48,1.48,1.48,1.48,1
20260623,2036,1.47,1.47,1.47,1.47,1
20260623,2037,1.48,1.48,1.48,1.48,1
20260623,2039,1.48,1.48,1.48,1.48,1
20260623,2040,1.48,1.48,1.48,1.48,10
20260623,2043,1.49,1.49,1.49,1.49,1
20260623,2046,1.49,1.49,1.49,1.49,1
20260623,2049,1.49,1.49,1.49,1.49,1
20260623,2051,1.49,1.49,1.49,1.49,1
20260623,2053,1.49,1.49,1.49,1.49,5
20260623,2054,1.50,1.50,1.50,1.50,1
20260623,2055,1.49,1.49,1.49,1.49,5
20260623,2057,1.50,1.50,1.50,1.50,1
20260623,2059,1.50,1.50,1.50,1.50,1
20260623,2107,1.49,1.49,1.49,1.49,1
20260623,2110,1.49,1.49,1.49,1.49,1
20260623,2112,1.48,1.48,1.48,1.48,9
20260623,2113,1.47,1.47,1.47,1.47,8
20260623,2119,1.46,1.47,1.46,1.47,2
20260623,2139,1.46,1.46,1.46,1.46,1
20260623,2148,1.46,1.47,1.45,1.47,10
20260623,2149,1.47,1.47,1.47,1.47,1
20260623,2156,1.47,1.47,1.47,1.47,1
20260623,2157,1.47,1.47,1.47,1.47,2
20260623,2158,1.47,1.47,1.47,1.47,4
20260623,2200,1.47,1.47,1.47,1.47,2
20260623,2203,1.48,1.48,1.48,1.48,1
20260623,2214,1.48,1.48,1.48,1.48,1
20260623,2224,1.48,1.48,1.46,1.48,12
20260623,2227,1.48,1.48,1.48,1.48,5
20260623,2228,1.48,1.48,1.48,1.48,3
20260623,2243,1.47,1.47,1.47,1.47,1
20260623,2254,1.48,1.48,1.48,1.48,1
20260623,2338,1.48,1.48,1.48,1.48,1
20260623,2339,1.48,1.48,1.48,1.48,2
20260623,2342,1.47,1.47,1.47,1.47,1
20260624,0000,1.48,1.48,1.48,1.48,1
20260624,0023,1.48,1.48,1.48,1.48,1
20260624,0026,1.48,1.48,1.48,1.48,2
20260624,0028,1.48,1.48,1.48,1.48,1
20260624,0033,1.48,1.48,1.48,1.48,1
20260624,0038,1.48,1.48,1.48,1.48,1
20260624,0039,1.48,1.48,1.48,1.48,18
20260624,0040,1.48,1.49,1.48,1.48,11
20260624,0047,1.47,1.48,1.47,1.48,6
20260624,0103,1.47,1.47,1.47,1.47,2
20260624,0104,1.48,1.48,1.48,1.48,2
20260624,0105,1.48,1.48,1.47,1.47,6
20260624,0107,1.48,1.48,1.48,1.48,1
20260624,0109,1.49,1.49,1.49,1.49,1
20260624,0126,1.46,1.46,1.46,1.46,1
20260624,0127,1.46,1.46,1.46,1.46,1
20260624,0137,1.46,1.46,1.46,1.46,1
20260624,0144,1.46,1.46,1.46,1.46,14
20260624,0210,1.47,1.47,1.47,1.47,1
20260624,0212,1.48,1.48,1.48,1.48,1
20260624,0215,1.48,1.48,1.48,1.48,1
20260624,0224,1.46,1.46,1.45,1.45,18
20260624,0228,1.45,1.45,1.45,1.45,1
20260624,0241,1.47,1.47,1.47,1.47,2
20260624,0242,1.46,1.46,1.46,1.46,3
20260624,0254,1.45,1.45,1.45,1.45,2
20260624,0255,1.47,1.47,1.47,1.47,1
20260624,0257,1.47,1.47,1.47,1.47,6
20260624,0258,1.47,1.47,1.47,1.47,8
20260624,0303,1.45,1.47,1.45,1.47,7
20260624,0304,1.46,1.46,1.46,1.46,1
20260624,0307,1.46,1.46,1.46,1.46,1
20260624,0311,1.45,1.45,1.45,1.45,7
20260624,0312,1.45,1.45,1.44,1.44,3
20260624,0313,1.45,1.45,1.45,1.45,16
20260624,0316,1.46,1.48,1.46,1.47,47
20260624,0321,1.47,1.47,1.47,1.47,1
20260624,0322,1.47,1.47,1.47,1.47,1
20260624,0325,1.47,1.47,1.47,1.47,1
20260624,0327,1.47,1.47,1.47,1.47,1
20260624,0331,1.47,1.47,1.47,1.47,1
20260624,0333,1.46,1.46,1.46,1.46,5
20260624,0340,1.45,1.45,1.45,1.45,13
20260624,0352,1.44,1.44,1.44,1.44,33
20260624,0355,1.44,1.44,1.44,1.44,2
20260624,0356,1.44,1.44,1.44,1.44,25
20260624,0401,1.45,1.45,1.45,1.45,1
20260624,0402,1.44,1.44,1.44,1.44,1
20260624,0413,1.44,1.44,1.44,1.44,2
20260624,0427,1.45,1.45,1.45,1.45,2
20260624,0428,1.45,1.45,1.45,1.45,19
20260624,0432,1.46,1.46,1.46,1.46,5
20260624,0458,1.45,1.45,1.45,1.45,5
20260624,0525,1.45,1.46,1.45,1.46,8
20260624,0526,1.46,1.46,1.46,1.46,25
20260624,0530,1.47,1.48,1.47,1.48,14
20260624,0531,1.48,1.48,1.48,1.48,13
20260624,0532,1.47,1.47,1.46,1.46,7
20260624,0540,1.46,1.46,1.45,1.45,2
20260624,0552,1.45,1.45,1.45,1.45,7
20260624,0606,1.46,1.46,1.46,1.46,1
20260624,0613,1.46,1.46,1.46,1.46,1
20260624,0618,1.46,1.46,1.46,1.46,1
20260624,0619,1.46,1.46,1.46,1.46,3
20260624,0620,1.46,1.46,1.46,1.46,1
20260624,0621,1.46,1.46,1.46,1.46,9
20260624,0624,1.47,1.47,1.47,1.47,1
20260624,0628,1.47,1.47,1.47,1.47,4
20260624,0633,1.46,1.46,1.46,1.46,3
20260624,0635,1.47,1.47,1.47,1.47,2
20260624,0639,1.46,1.46,1.46,1.46,7
20260624,0640,1.47,1.48,1.47,1.48,40
20260624,0641,1.48,1.48,1.48,1.48,4
20260624,0642,1.48,1.48,1.48,1.48,2
20260624,0643,1.48,1.48,1.48,1.48,2
20260624,0644,1.48,1.48,1.48,1.48,14
20260624,0645,1.48,1.48,1.48,1.48,3
20260624,0646,1.48,1.50,1.48,1.48,101
20260624,0647,1.49,1.49,1.49,1.49,5
20260624,0648,1.48,1.48,1.48,1.48,5
20260624,0649,1.49,1.49,1.49,1.49,3
20260624,0655,1.49,1.50,1.48,1.48,32
20260624,0657,1.49,1.49,1.49,1.49,4
20260624,0658,1.49,1.49,1.49,1.49,1
20260624,0659,1.49,1.49,1.49,1.49,9
20260624,0700,1.49,1.49,1.49,1.49,12
20260624,0701,1.50,1.50,1.50,1.50,2
20260624,0702,1.48,1.48,1.46,1.47,57
20260624,0703,1.46,1.48,1.46,1.48,27
20260624,0704,1.47,1.47,1.47,1.47,4
20260624,0705,1.48,1.49,1.48,1.49,7
20260624,0706,1.48,1.48,1.48,1.48,11
20260624,0707,1.49,1.49,1.49,1.49,8
20260624,0708,1.48,1.48,1.48,1.48,12
20260624,0709,1.48,1.49,1.48,1.49,4
20260624,0711,1.48,1.48,1.48,1.48,1
20260624,0713,1.47,1.47,1.47,1.47,2
20260624,0716,1.48,1.48,1.48,1.48,1
20260624,0717,1.48,1.48,1.48,1.48,1
20260624,0719,1.47,1.47,1.47,1.47,3
20260624,0724,1.47,1.47,1.46,1.47,6
20260624,0725,1.47,1.47,1.47,1.47,5
20260624,0726,1.47,1.47,1.47,1.47,1
20260624,0727,1.48,1.48,1.47,1.47,39
20260624,0729,1.47,1.47,1.47,1.47,1
20260624,0730,1.47,1.48,1.47,1.48,2
20260624,0731,1.48,1.48,1.48,1.48,40
20260624,0732,1.47,1.47,1.47,1.47,13
20260624,0733,1.48,1.48,1.48,1.48,6
20260624,0735,1.48,1.48,1.48,1.48,1
20260624,0737,1.47,1.48,1.47,1.47,9
20260624,0738,1.47,1.47,1.47,1.47,2
20260624,0740,1.48,1.48,1.48,1.48,3
20260624,0743,1.47,1.47,1.47,1.47,1
20260624,0830,1.46,1.47,1.44,1.44,199
20260624,0831,1.45,1.45,1.41,1.41,214
20260624,0832,1.42,1.44,1.41,1.43,232
20260624,0833,1.42,1.42,1.41,1.42,27
20260624,0834,1.41,1.43,1.41,1.42,152
20260624,0835,1.42,1.43,1.41,1.42,55
20260624,0836,1.42,1.42,1.40,1.41,218
20260624,0837,1.42,1.43,1.41,1.43,112
20260624,0838,1.43,1.43,1.38,1.42,648
20260624,0839,1.41,1.41,1.40,1.41,29
20260624,0840,1.41,1.43,1.40,1.40,336
20260624,0841,1.40,1.40,1.39,1.40,58
20260624,0842,1.40,1.40,1.39,1.39,35
20260624,0843,1.40,1.41,1.38,1.38,198
20260624,0844,1.38,1.38,1.36,1.37,116
20260624,0845,1.36,1.37,1.36,1.36,129
20260624,0846,1.36,1.36,1.32,1.32,144
20260624,0847,1.32,1.32,1.32,1.32,141
20260624,0848,1.32,1.35,1.32,1.34,229
20260624,0849,1.35,1.37,1.35,1.37,188
20260624,0850,1.38,1.40,1.36,1.40,96
20260624,0851,1.39,1.40,1.38,1.40,153
20260624,0852,1.39,1.39,1.38,1.38,27
20260624,0853,1.39,1.39,1.36,1.37,46
20260624,0854,1.37,1.38,1.36,1.36,20
20260624,0855,1.36,1.36,1.36,1.36,11
20260624,0856,1.37,1.39,1.36,1.39,203
20260624,0857,1.38,1.38,1.36,1.37,60
20260624,0858,1.37,1.37,1.37,1.37,16
20260624,0859,1.37,1.37,1.36,1.36,21
20260624,0900,1.37,1.37,1.36,1.36,25
20260624,0901,1.37,1.37,1.36,1.37,9
20260624,0902,1.36,1.37,1.35,1.36,50
20260624,0903,1.36,1.36,1.33,1.35,180
20260624,0904,1.35,1.36,1.35,1.35,42
20260624,0905,1.35,1.35,1.34,1.35,15
20260624,0906,1.34,1.34,1.34,1.34,25
20260624,0907,1.35,1.35,1.32,1.33,57
20260624,0908,1.33,1.34,1.32,1.32,38
20260624,0909,1.32,1.34,1.32,1.34,19
20260624,0910,1.34,1.34,1.33,1.34,36
20260624,0911,1.33,1.34,1.33,1.34,27
20260624,0912,1.34,1.38,1.33,1.37,172
20260624,0913,1.38,1.38,1.37,1.37,37
20260624,0914,1.37,1.37,1.36,1.37,67
20260624,0915,1.37,1.39,1.37,1.39,95
20260624,0916,1.38,1.39,1.38,1.39,139
20260624,0917,1.39,1.39,1.38,1.38,126
20260624,0918,1.38,1.38,1.37,1.38,27
20260624,0919,1.38,1.39,1.37,1.39,34
20260624,0920,1.39,1.39,1.37,1.37,108
20260624,0921,1.37,1.37,1.36,1.36,24
20260624,0922,1.36,1.36,1.34,1.34,139
20260624,0923,1.34,1.34,1.33,1.33,4
20260624,0924,1.33,1.33,1.33,1.33,27
20260624,0925,1.34,1.34,1.31,1.32,209
20260624,0926,1.32,1.34,1.32,1.32,110
20260624,0927,1.32,1.32,1.31,1.32,22
20260624,0928,1.31,1.32,1.31,1.31,37
20260624,0929,1.31,1.32,1.31,1.32,64
20260624,0930,1.32,1.32,1.31,1.31,44
20260624,0931,1.31,1.33,1.31,1.32,52
20260624,0932,1.32,1.33,1.32,1.33,363
20260624,0933,1.32,1.33,1.32,1.33,127
20260624,0934,1.33,1.33,1.31,1.32,213
20260624,0935,1.32,1.32,1.31,1.32,62
20260624,0936,1.32,1.32,1.31,1.31,241
20260624,0938,1.32,1.32,1.31,1.31,63
20260624,0939,1.31,1.32,1.31,1.32,68
20260624,0940,1.32,1.33,1.32,1.32,270
20260624,0941,1.33,1.33,1.31,1.31,29
20260624,0942,1.31,1.32,1.31,1.32,20
20260624,0943,1.32,1.33,1.32,1.33,190
20260624,0944,1.32,1.33,1.32,1.33,24
20260624,0945,1.32,1.32,1.31,1.32,38
20260624,0946,1.32,1.32,1.31,1.31,20
20260624,0947,1.32,1.32,1.31,1.31,42
20260624,0948,1.31,1.32,1.31,1.32,25
20260624,0949,1.33,1.33,1.32,1.32,74
20260624,0950,1.32,1.33,1.32,1.32,64
20260624,0951,1.33,1.33,1.33,1.33,4
20260624,0952,1.33,1.33,1.32,1.33,36
20260624,0953,1.32,1.33,1.32,1.33,49
20260624,0954,1.33,1.33,1.32,1.32,29
20260624,0955,1.32,1.32,1.31,1.32,65
20260624,0956,1.31,1.32,1.31,1.32,24
20260624,0957,1.31,1.31,1.31,1.31,11
20260624,0958,1.31,1.31,1.31,1.31,131
20260624,0959,1.31,1.31,1.29,1.29,318
20260624,1000,1.28,1.29,1.28,1.28,83
20260624,1001,1.27,1.27,1.25,1.25,351
20260624,1002,1.26,1.27,1.26,1.27,93
20260624,1003,1.27,1.27,1.25,1.26,141
20260624,1004,1.25,1.26,1.25,1.26,81
20260624,1005,1.26,1.26,1.25,1.25,61
20260624,1006,1.26,1.26,1.25,1.25,88
20260624,1007,1.26,1.27,1.26,1.27,407
20260624,1008,1.27,1.28,1.26,1.26,71
20260624,1009,1.27,1.28,1.27,1.28,133
20260624,1010,1.28,1.28,1.27,1.28,27
20260624,1011,1.27,1.28,1.27,1.27,20
20260624,1012,1.28,1.28,1.27,1.27,38
20260624,1013,1.26,1.27,1.26,1.27,25
20260624,1014,1.26,1.27,1.26,1.27,12
20260624,1015,1.26,1.27,1.26,1.26,51
20260624,1016,1.26,1.27,1.26,1.26,117
20260624,1017,1.26,1.26,1.25,1.25,59
20260624,1018,1.26,1.26,1.25,1.25,74
20260624,1019,1.25,1.25,1.23,1.23,189
20260624,1020,1.23,1.23,1.21,1.21,362
20260624,1021,1.21,1.22,1.21,1.22,26
20260624,1022,1.22,1.22,1.21,1.22,18
20260624,1023,1.22,1.22,1.21,1.21,176
20260624,1024,1.21,1.22,1.21,1.21,132
20260624,1025,1.21,1.21,1.20,1.21,23
20260624,1026,1.20,1.21,1.18,1.18,174
20260624,1027,1.19,1.19,1.18,1.19,45
20260624,1028,1.18,1.18,1.18,1.18,12
20260624,1029,1.18,1.19,1.18,1.19,47
20260624,1030,1.20,1.20,1.19,1.20,54
20260624,1031,1.20,1.21,1.20,1.20,209
20260624,1032,1.20,1.20,1.18,1.18,65
20260624,1033,1.17,1.18,1.16,1.17,70
20260624,1034,1.17,1.18,1.17,1.18,13
20260624,1035,1.18,1.18,1.17,1.18,32
20260624,1036,1.18,1.19,1.18,1.18,17
20260624,1037,1.19,1.20,1.18,1.19,93
20260624,1038,1.19,1.20,1.18,1.20,33
20260624,1039,1.20,1.22,1.20,1.22,163
20260624,1040,1.21,1.21,1.20,1.21,97
20260624,1041,1.21,1.22,1.21,1.21,206
20260624,1042,1.21,1.21,1.20,1.20,42
20260624,1043,1.20,1.20,1.18,1.19,143
20260624,1044,1.19,1.19,1.18,1.19,33
20260624,1045,1.19,1.19,1.18,1.19,25
20260624,1046,1.19,1.20,1.18,1.19,24
20260624,1047,1.18,1.19,1.18,1.19,15
20260624,1048,1.19,1.19,1.19,1.19,14
20260624,1049,1.19,1.20,1.19,1.20,24
20260624,1050,1.19,1.21,1.19,1.21,110
20260624,1051,1.20,1.20,1.20,1.20,33
20260624,1052,1.19,1.20,1.19,1.20,47
20260624,1053,1.21,1.21,1.20,1.20,62
20260624,1054,1.20,1.21,1.20,1.21,342
20260624,1055,1.22,1.23,1.21,1.23,97
20260624,1056,1.23,1.23,1.22,1.22,28
20260624,1057,1.22,1.22,1.22,1.22,21
20260624,1058,1.22,1.22,1.22,1.22,14
20260624,1059,1.22,1.22,1.21,1.21,24
20260624,1100,1.22,1.23,1.21,1.23,42
20260624,1101,1.22,1.24,1.22,1.24,46
20260624,1102,1.24,1.24,1.23,1.23,18
20260624,1103,1.23,1.23,1.22,1.23,45
20260624,1104,1.23,1.24,1.22,1.23,18
20260624,1105,1.23,1.24,1.22,1.22,70
20260624,1106,1.22,1.23,1.22,1.23,33
20260624,1107,1.23,1.23,1.22,1.22,26
20260624,1108,1.22,1.23,1.22,1.22,38
20260624,1109,1.22,1.22,1.22,1.22,26
20260624,1110,1.22,1.23,1.22,1.22,35
20260624,1111,1.23,1.23,1.22,1.22,25
20260624,1112,1.22,1.23,1.22,1.23,30
20260624,1113,1.23,1.23,1.22,1.22,32
20260624,1114,1.22,1.22,1.22,1.22,23
20260624,1115,1.22,1.23,1.22,1.22,30
20260624,1116,1.22,1.23,1.22,1.22,16
20260624,1117,1.22,1.22,1.21,1.22,49
20260624,1118,1.21,1.21,1.21,1.21,14
20260624,1119,1.21,1.22,1.21,1.21,16
20260624,1120,1.21,1.22,1.21,1.21,59
20260624,1121,1.21,1.22,1.21,1.22,28
20260624,1122,1.21,1.22,1.21,1.21,277
20260624,1123,1.21,1.22,1.21,1.21,156
20260624,1124,1.21,1.22,1.21,1.22,155
20260624,1125,1.21,1.21,1.21,1.21,27
20260624,1126,1.21,1.23,1.21,1.23,396
20260624,1127,1.23,1.23,1.22,1.22,16
20260624,1128,1.22,1.23,1.21,1.21,73
20260624,1129,1.21,1.23,1.21,1.21,144
20260624,1130,1.22,1.22,1.21,1.21,24
20260624,1131,1.22,1.22,1.18,1.18,601
20260624,1132,1.19,1.20,1.18,1.19,122
20260624,1133,1.19,1.19,1.18,1.19,42
20260624,1134,1.18,1.18,1.18,1.18,118
20260624,1135,1.18,1.18,1.18,1.18,18
20260624,1136,1.18,1.19,1.18,1.18,70
20260624,1137,1.18,1.18,1.18,1.18,31
20260624,1138,1.18,1.20,1.18,1.19,179
20260624,1139,1.19,1.19,1.19,1.19,43
20260624,1140,1.19,1.19,1.18,1.19,38
20260624,1141,1.19,1.19,1.18,1.18,97
20260624,1142,1.18,1.18,1.18,1.18,37
20260624,1143,1.18,1.18,1.16,1.17,163
20260624,1144,1.17,1.17,1.16,1.16,34
20260624,1145,1.16,1.17,1.16,1.16,25
20260624,1146,1.16,1.16,1.16,1.16,17
20260624,1147,1.16,1.16,1.15,1.15,209
20260624,1148,1.14,1.14,1.11,1.12,347
20260624,1149,1.12,1.14,1.12,1.12,68
20260624,1150,1.12,1.13,1.12,1.13,15
20260624,1151,1.12,1.13,1.12,1.13,32
20260624,1152,1.12,1.13,1.12,1.13,21
20260624,1153,1.13,1.13,1.12,1.13,53
20260624,1154,1.13,1.13,1.12,1.12,26
20260624,1155,1.12,1.12,1.12,1.12,15
20260624,1156,1.12,1.14,1.12,1.13,34
20260624,1157,1.13,1.18,1.13,1.16,530
20260624,1158,1.16,1.18,1.16,1.18,72
20260624,1159,1.17,1.18,1.16,1.16,41
20260624,1200,1.16,1.17,1.16,1.17,20
20260624,1201,1.16,1.18,1.16,1.18,76
20260624,1202,1.19,1.19,1.18,1.18,37
20260624,1203,1.18,1.18,1.18,1.18,12
20260624,1204,1.18,1.21,1.18,1.21,114
20260624,1205,1.21,1.22,1.19,1.19,146
20260624,1206,1.19,1.20,1.18,1.18,197
20260624,1207,1.17,1.18,1.16,1.18,84
20260624,1208,1.18,1.18,1.17,1.18,43
20260624,1209,1.18,1.18,1.16,1.17,63
20260624,1210,1.18,1.18,1.17,1.17,115
20260624,1211,1.17,1.18,1.17,1.18,18
20260624,1212,1.18,1.18,1.17,1.17,39
20260624,1213,1.17,1.17,1.16,1.16,74
20260624,1214,1.16,1.16,1.15,1.16,40
20260624,1215,1.16,1.16,1.15,1.15,79
20260624,1216,1.15,1.16,1.15,1.15,26
20260624,1217,1.15,1.15,1.15,1.15,6
20260624,1218,1.15,1.15,1.15,1.15,35
20260624,1219,1.15,1.16,1.15,1.16,182
20260624,1220,1.16,1.16,1.15,1.16,29
20260624,1221,1.17,1.19,1.17,1.17,76
20260624,1222,1.18,1.18,1.17,1.17,92
20260624,1223,1.17,1.19,1.17,1.19,274
20260624,1224,1.19,1.19,1.16,1.16,470
20260624,1225,1.16,1.16,1.16,1.16,12
20260624,1226,1.16,1.17,1.16,1.16,29
20260624,1227,1.16,1.17,1.16,1.16,28
20260624,1228,1.16,1.17,1.16,1.16,7
20260624,1229,1.17,1.17,1.16,1.17,40
20260624,1230,1.16,1.17,1.16,1.16,44
20260624,1231,1.16,1.17,1.16,1.16,31
20260624,1232,1.16,1.16,1.15,1.15,131
20260624,1233,1.16,1.16,1.15,1.16,55
20260624,1234,1.15,1.16,1.15,1.15,29
20260624,1235,1.16,1.16,1.15,1.15,51
20260624,1236,1.16,1.16,1.15,1.16,72
20260624,1237,1.16,1.18,1.15,1.18,226
20260624,1238,1.17,1.18,1.17,1.17,31
20260624,1239,1.17,1.19,1.17,1.17,153
20260624,1240,1.17,1.19,1.17,1.17,152
20260624,1241,1.17,1.17,1.16,1.17,62
20260624,1242,1.17,1.19,1.15,1.18,256
20260624,1243,1.18,1.18,1.16,1.16,47
20260624,1244,1.16,1.16,1.15,1.15,68
20260624,1245,1.16,1.17,1.16,1.17,23
20260624,1246,1.17,1.17,1.16,1.17,56
20260624,1247,1.17,1.17,1.16,1.17,118
20260624,1248,1.17,1.17,1.16,1.16,38
20260624,1249,1.17,1.17,1.16,1.17,41
20260624,1250,1.17,1.17,1.16,1.17,95
20260624,1251,1.17,1.17,1.16,1.17,48
20260624,1252,1.17,1.17,1.16,1.17,27
20260624,1253,1.17,1.17,1.16,1.17,40
20260624,1254,1.17,1.17,1.16,1.17,50
20260624,1255,1.17,1.17,1.15,1.16,92
20260624,1256,1.16,1.16,1.16,1.16,58
20260624,1257,1.16,1.16,1.15,1.16,120
20260624,1258,1.16,1.16,1.15,1.16,34
20260624,1259,1.16,1.16,1.15,1.15,349
20260624,1300,1.15,1.16,1.15,1.16,55
20260624,1301,1.16,1.16,1.15,1.16,47
20260624,1302,1.16,1.16,1.14,1.14,374
20260624,1303,1.14,1.16,1.14,1.16,88
20260624,1304,1.16,1.18,1.16,1.17,227
20260624,1305,1.17,1.17,1.16,1.16,83
20260624,1306,1.15,1.15,1.14,1.15,77
20260624,1307,1.15,1.16,1.14,1.16,123
20260624,1308,1.16,1.20,1.16,1.19,170
20260624,1309,1.19,1.19,1.16,1.17,151
20260624,1310,1.17,1.18,1.17,1.18,311
20260624,1311,1.18,1.24,1.17,1.24,475
20260624,1312,1.23,1.24,1.18,1.18,147
20260624,1313,1.19,1.21,1.18,1.20,142
20260624,1314,1.20,1.22,1.19,1.21,591
20260624,1315,1.22,1.22,1.18,1.19,118
20260624,1316,1.19,1.20,1.18,1.20,112
20260624,1317,1.21,1.21,1.19,1.21,316
20260624,1318,1.21,1.21,1.14,1.20,306
20260624,1319,1.19,1.19,1.13,1.19,229
20260624,1900,1.17,1.19,1.17,1.18,64
20260624,1901,1.19,1.19,1.18,1.19,11
20260624,1903,1.19,1.19,1.19,1.19,2
20260624,1910,1.19,1.19,1.18,1.19,4
20260624,1911,1.19,1.20,1.19,1.20,20
20260624,1915,1.19,1.20,1.19,1.20,9
20260624,1918,1.19,1.19,1.19,1.19,9
20260624,1944,1.20,1.20,1.20,1.20,1
20260624,1948,1.20,1.20,1.20,1.20,6
20260624,1954,1.20,1.20,1.19,1.19,3
20260624,1955,1.20,1.20,1.20,1.20,4
20260624,1957,1.18,1.18,1.18,1.18,34
20260624,2000,1.18,1.19,1.18,1.19,8
20260624,2002,1.19,1.19,1.19,1.19,1
20260624,2003,1.19,1.19,1.17,1.18,28
20260624,2004,1.17,1.18,1.17,1.18,10
20260624,2005,1.17,1.17,1.16,1.17,43
20260624,2008,1.18,1.18,1.18,1.18,1
20260624,2029,1.18,1.18,1.18,1.18,3
20260624,2030,1.19,1.19,1.18,1.18,4
20260624,2032,1.19,1.19,1.19,1.19,1
20260624,2033,1.19,1.19,1.19,1.19,2
20260624,2034,1.20,1.21,1.20,1.21,25
20260624,2036,1.21,1.22,1.21,1.21,15
20260624,2037,1.21,1.21,1.21,1.21,7
20260624,2038,1.20,1.20,1.20,1.20,2
20260624,2040,1.20,1.21,1.20,1.20,30
20260624,2043,1.20,1.20,1.20,1.20,1
20260624,2044,1.20,1.20,1.20,1.20,1
20260624,2045,1.20,1.20,1.20,1.20,2
20260624,2046,1.20,1.22,1.20,1.22,320
20260624,2047,1.23,1.24,1.22,1.23,41
20260624,2048,1.23,1.23,1.22,1.22,12
20260624,2049,1.22,1.22,1.22,1.22,1
20260624,2050,1.22,1.22,1.22,1.22,16
20260624,2051,1.22,1.22,1.22,1.22,1
20260624,2052,1.22,1.22,1.22,1.22,2
20260624,2053,1.22,1.22,1.22,1.22,13
20260624,2055,1.22,1.22,1.22,1.22,3
20260624,2056,1.22,1.23,1.21,1.21,30
20260624,2100,1.22,1.22,1.21,1.21,16
20260624,2101,1.21,1.21,1.21,1.21,1
20260624,2110,1.21,1.21,1.21,1.21,1
20260624,2111,1.21,1.21,1.21,1.21,3
20260624,2117,1.22,1.22,1.22,1.22,1
20260624,2118,1.22,1.22,1.22,1.22,5
20260624,2125,1.22,1.22,1.22,1.22,1
20260624,2130,1.22,1.22,1.22,1.22,3
20260624,2143,1.22,1.22,1.22,1.22,1
20260624,2147,1.22,1.22,1.22,1.22,3
20260624,2148,1.22,1.22,1.22,1.22,5
20260624,2156,1.22,1.22,1.22,1.22,3
20260624,2201,1.22,1.22,1.22,1.22,4
20260624,2212,1.22,1.22,1.22,1.22,1
20260624,2215,1.22,1.22,1.22,1.22,15
20260624,2223,1.22,1.22,1.22,1.22,1
20260624,2236,1.22,1.22,1.22,1.22,1
20260624,2320,1.22,1.22,1.22,1.22,1
20260624,2321,1.22,1.22,1.22,1.22,2
20260624,2325,1.22,1.22,1.22,1.22,1